stock_main_source

## [1] "2867三商壽"
## [1] "2867"
## [1] "9.14"   "+0.01"  "+0.11%" "1.1%"

## [1] "5521工信"
## [1] "5521"
## [1] "9.81"  "+0.01" "+0.1%" "1.12%"

## [1] "1471首利"
## [1] "1471"
## [1] "8.88"   "-0.15"  "-1.66%" "2.44%"

## [1] "2883開發金"
## [1] "2883"
## [1] "14.15" "-0.1"  "-0.7%" "1.05%"

## [1] "6205詮欣"
## [1] "6205"
## [1] "32.8"   "+0.55"  "+1.71%" "2.79%"

## [1] "1540喬福"
## [1] "1540"
## [1] "16.2"   "+0.05"  "+0.31%" "0.62%"

## [1] "2888新光金"
## [1] "2888"
## [1] "9.11"   "-0.08"  "-0.87%" "1.74%"

## [1] "1340勝悅"
## [1] "1340"
## [1] "11.25"  "-0.05"  "-0.44%" "2.65%"

## [1] "6246臺龍"
## [1] "6246"
## [1] "20.05"  "-1.2"   "-5.65%" "8.24%"

## [1] "00715L期街口布蘭特正2"
## [1] "00715L"
## [1] "7.88"   "-0.41"  "-4.95%" "1.45%"

## [1] "8941關中"
## [1] "8941"
## [1] "36.3"   "-0.35"  "-0.95%" "0.82%"

## [1] "8936國統"
## [1] "8936"
## [1] "23.25"  "-0.3"   "-1.27%" "2.55%"

## [1] "6226光鼎"
## [1] "6226"
## [1] "17.55" "-1.95" "-10%"  "8.97%"

## [1] "2363矽統"
## [1] "2363"
## [1] "29.35"  "+0.1"   "+0.34%" "7.52%"

## [1] "8112至上"
## [1] "8112"
## [1] "43.5"   "-0.8"   "-1.81%" "2.37%"

## [1] "1570力肯"
## [1] "1570"
## [1] "18"     "+0.25"  "+1.41%" "5.63%"

## [1] "2929淘帝"
## [1] "2929"
## [1] "14.1"   "-0.75"  "-5.05%" "5.05%"

## [1] "5410國眾"
## [1] "5410"
## [1] "24.3"   "-0.1"   "-0.41%" "0.61%"

## [1] "2841台開"
## [1] "2841"
## [1] "5.99"   "+0.04"  "+0.67%" "0.67%"

## [1] "6207雷科"
## [1] "6207"
## [1] "33.35"  "-1.6"   "-4.58%" "6.87%"

## [1] "3679新至陞"
## [1] "3679"
## [1] "99.9"   "+0.9"   "+0.91%" "4.14%"

## [1] "2727王品"
## [1] "2727"
## [1] "149"    "+1.5"   "+1.02%" "4.07%"

## [1] "6180橘子"
## [1] "6180"
## [1] "63.6"   "-0.4"   "-0.62%" "0.94%"

## [1] "2390云辰"
## [1] "2390"
## [1] "26.35"  "-0.3"   "-1.13%" "3.75%"

stock_main_source_20210709